8'759.08 CHF -0.14% -11.86
25.05.2018 17:31 Uhr
10'480.92 CHF -0.01% -0.85
25.05.2018 17:41 Uhr
1'453.54 CHF +0.05% +0.67
25.05.2018 17:32 Uhr
2'625.63 CHF +0.49% +12.76
25.05.2018 17:32 Uhr
Top Kurs +/-% +/-
SIKA I 7'965.00 +1.27% +100.00
SGS N 2'569.00 +0.90% +23.00
Swiss Life Hldg 354.00 +0.80% +2.80
JULIUS BAER N 60.80 +0.76% +0.46
LONZA GRP 269.10 +0.56% +1.50
Top Kurs +/-% +/-
WISEKEY INTL B S... 4.99 +10.40% +0.47
EFG INTERNATIONA... 8.03 +8.96% +0.66
PERROT DU.HLDG I... 72.00 +4.35% +3.00
CASSIOPEA S.P.A.... 37.00 +3.93% +1.40
Kudelski 9.94 +3.76% +0.36
Top Kurs +/-% +/-
SONOVA HLDG N 174.40 +3.72% +6.25
Vifor Pharma 151.85 +1.91% +2.85
SIKA I 7'965.00 +1.27% +100.00
SGS N 2'569.00 +0.90% +23.00
KUEHNE & NAGEL 151.05 +0.87% +1.30
Top Kurs +/-% +/-
SONOVA HLDG N 174.40 +3.72% +6.25
Straumann N 669.50 +1.29% +8.50
Temenos Group 147.60 +1.17% +1.70
PSP SWISS PROP. N 90.90 +0.89% +0.80
KUEHNE & NAGEL 151.05 +0.87% +1.30
Flop Kurs +/-% +/-
SWISSCOM N 445.70 -0.85% -3.80
ROCHE GS 217.60 -0.64% -1.40
ABB Ltd 23.36 -0.60% -0.14
Adecco Group 61.48 -0.55% -0.34
Credit Suisse 16.15 -0.40% -0.07
Flop Kurs +/-% +/-
Meier Tobler 30.20 -5.48% -1.75
Lastminute.com 12.90 -4.09% -0.55
WARTECK INVEST N... 1'970.00 -3.43% -70.00
VALIANT 111.40 -3.30% -3.80
YPSOMED N 139.40 -2.65% -3.80
Flop Kurs +/-% +/-
ARYZTA N 14.85 -2.43% -0.37
SWISSCOM N 445.70 -0.85% -3.80
ROCHE GS 217.60 -0.64% -1.40
ABB Ltd 23.36 -0.60% -0.14
Adecco Group 61.48 -0.55% -0.34
Flop Kurs +/-% +/-
ARYZTA N 14.85 -2.43% -0.37
AMS AG 90.62 -1.37% -1.26
GEORG FISCHER 1'300.00 -1.22% -16.00
LINDT&SPRUENGLI 6'350.00 -1.17% -75.00
BARRY CALLEBAUT N 1'764.00 -0.56% -10.00